EBR Systems, Inc. (EBR.AX)
AUD 1.25
(-1.19%)
AUD 1.25
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.23 | 1.23 | 1.16 | 1.19 | 691.42 Thousand |
| 05 May, 2025 | 1.27 | 1.3 | 1.19 | 1.22 | 601.35 Thousand |
| 02 May, 2025 | 1.18 | 1.3 | 1.15 | 1.26 | 1.05 Million |
| 01 May, 2025 | 1.24 | 1.24 | 1.15 | 1.18 | 620.77 Thousand |
| 30 Apr, 2025 | 1.18 | 1.25 | 1.17 | 1.22 | 819.22 Thousand |
| 29 Apr, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 755.67 Thousand |
| 28 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.22 | 1.13 Million |
| 25 Apr, 2025 | 1.25 | 1.27 | 1.22 | 1.23 | 829.76 Thousand |
| 24 Apr, 2025 | 1.25 | 1.27 | 1.22 | 1.23 | 1.15 Million |
| 23 Apr, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 1.76 Million |
600479
EKTER
KNTK
6209
XPLRA
APLP