EBR Systems, Inc. (EBR.AX)

AUD 1.25

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.69 1.72 1.65 1.65 383.72 Thousand
30 Jan, 2025 1.75 1.75 1.64 1.68 583.22 Thousand
29 Jan, 2025 1.75 1.85 1.72 1.75 2.25 Million
28 Jan, 2025 1.7 1.8 1.64 1.77 1.13 Million
27 Jan, 2025 1.7 1.79 1.64 1.76 1.13 Million
24 Jan, 2025 1.73 1.73 1.58 1.64 825 Thousand
23 Jan, 2025 1.7 1.78 1.67 1.72 982.95 Thousand
22 Jan, 2025 1.59 1.74 1.57 1.67 1.2 Million
21 Jan, 2025 1.58 1.6 1.53 1.59 744.47 Thousand
20 Jan, 2025 1.54 1.61 1.44 1.58 1.45 Million