EML Payments Limited (EML.AX)
AUD 0.97
(-0.31%)
AUD 0.97
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.16 | 1.17 | 1.14 | 1.17 | 303.36 Thousand |
| 26 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 175.93 Thousand |
| 25 Jun, 2025 | 1.05 | 1.11 | 1.05 | 1.1 | 533.23 Thousand |
| 24 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 398.86 Thousand |
| 23 Jun, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 163.73 Thousand |
| 20 Jun, 2025 | 1.03 | 1.04 | 0.98 | 1.01 | 1.68 Million |
| 19 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 1.57 Million |
| 18 Jun, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 3.64 Million |
| 17 Jun, 2025 | 1.08 | 1.09 | 1.05 | 1.05 | 969.67 Thousand |
| 16 Jun, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 703.23 Thousand |
QBT
TRUK
HILTON
SWGNF
AAPJ
5386