Emu NL (EMU.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23.1 Thousand |
| 11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110.61 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110.75 Thousand |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9955.00 |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 175.2 Thousand |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 175.2 Thousand |
| 29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 94.58 Thousand |
| 28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.84 Thousand |
| 22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.33 Thousand |
| 21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 172.4 Thousand |
CAT
BWPT
ELIN
6637
AEON
9898