Emu NL (EMU.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.00 |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 83.33 Thousand |
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 110.23 Thousand |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85.33 Thousand |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.28 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 58 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 211.25 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 170.55 Thousand |
CAT
BWPT
ELIN
6637
AEON
9898