Energy One Limited (EOL.AX)

AUD 12.6

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.99 15.0 14.88 14.88 6955.00
26 Jun, 2025 14.88 14.88 14.8 14.8 117.00
25 Jun, 2025 14.98 15.02 14.9 15.0 13.31 Thousand
24 Jun, 2025 14.36 14.37 14.23 14.23 3255.00
23 Jun, 2025 14.15 14.33 14.15 14.28 4297.00
20 Jun, 2025 14.63 14.63 14.26 14.5 14.14 Thousand
19 Jun, 2025 14.63 14.72 14.15 14.6 10.23 Thousand
18 Jun, 2025 14.65 14.89 14.4 14.58 14.19 Thousand
17 Jun, 2025 14.32 15.0 14.2 14.6 19.58 Thousand
16 Jun, 2025 14.25 14.47 13.74 14.37 55.79 Thousand