Electro Optic Systems Holdings Limited (EOS.AX)
AUD 1.21
(-2.42%)
AUD 1.21
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.41 | 1.48 | 1.39 | 1.4 | 1.01 Million |
| 16 May, 2025 | 1.26 | 1.36 | 1.26 | 1.29 | 818.06 Thousand |
| 15 May, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 575.35 Thousand |
| 14 May, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 566.66 Thousand |
| 13 May, 2025 | 1.28 | 1.31 | 1.21 | 1.23 | 626.21 Thousand |
| 12 May, 2025 | 1.16 | 1.27 | 1.16 | 1.26 | 908.99 Thousand |
| 09 May, 2025 | 1.12 | 1.17 | 1.11 | 1.15 | 510.64 Thousand |
| 08 May, 2025 | 1.15 | 1.16 | 1.1 | 1.12 | 752.76 Thousand |
| 07 May, 2025 | 1.19 | 1.21 | 1.14 | 1.15 | 1 Million |
| 06 May, 2025 | 1.21 | 1.24 | 1.2 | 1.2 | 711.53 Thousand |
688355
3585
7860
SOU
3321
ROSE