EQT Holdings Limited (EQT.AX)

AUD 31.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 31.7 32.29 31.54 31.69 26.49 Thousand
24 Oct, 2024 31.1 31.57 31.1 31.4 6975.00
23 Oct, 2024 31.5 31.65 31.21 31.4 78.19 Thousand
22 Oct, 2024 32.0 32.0 31.42 31.46 8768.00
21 Oct, 2024 32.01 32.83 32.0 32.25 8640.00
20 Oct, 2024 32.01 32.83 32.0 32.25 8640.00
18 Oct, 2024 33.46 33.51 32.0 32.0 92.58 Thousand
17 Oct, 2024 33.27 33.68 32.81 33.13 87.75 Thousand
16 Oct, 2024 32.95 33.11 32.6 32.8 55.91 Thousand
15 Oct, 2024 31.95 32.73 31.77 32.65 12.27 Thousand