EQT Holdings Limited (EQT.AX)
AUD 31.67
(-1.0%)
AUD 31.67
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 32.0 | 32.07 | 31.91 | 31.97 | 2305.00 |
| 13 May, 2025 | 32.1 | 32.1 | 31.95 | 32.0 | 2162.00 |
| 12 May, 2025 | 32.0 | 32.0 | 31.62 | 31.62 | 140.00 |
| 09 May, 2025 | 31.8 | 31.8 | 31.22 | 31.41 | 29.2 Thousand |
| 08 May, 2025 | 31.68 | 31.92 | 31.46 | 31.59 | 12.44 Thousand |
| 07 May, 2025 | 32.0 | 32.06 | 31.49 | 31.68 | 16.07 Thousand |
| 06 May, 2025 | 31.0 | 31.9 | 31.0 | 31.89 | 14.26 Thousand |
| 05 May, 2025 | 31.99 | 32.22 | 31.16 | 31.45 | 41.21 Thousand |
| 02 May, 2025 | 31.49 | 32.24 | 31.49 | 31.99 | 15.44 Thousand |
| 01 May, 2025 | 31.94 | 32.59 | 31.51 | 32.06 | 26.02 Thousand |
ADANIGREEN
NUVI
ALVLF
CENTRALBK
ALLAM
FINCABLES