EQT Holdings Limited (EQT.AX)

AUD 31.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 27.39 27.39 27.05 27.05 3940.00
26 Sep, 2023 27.94 27.94 27.12 27.12 4793.00
25 Sep, 2023 27.6 27.83 27.57 27.75 5681.00
22 Sep, 2023 27.61 27.7 27.5 27.6 2286.00
21 Sep, 2023 27.51 27.79 27.46 27.67 7280.00
20 Sep, 2023 27.47 27.74 27.35 27.62 12.21 Thousand
19 Sep, 2023 27.12 27.49 27.1 27.32 9632.00
18 Sep, 2023 27.95 27.95 27.28 27.28 6996.00
15 Sep, 2023 26.82 27.95 26.82 27.95 6906.00
14 Sep, 2023 27.4 27.71 27.23 27.28 45.54 Thousand