AUD 0.03
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.44 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.95 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.15 Million |
14 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 16.15 Million |
11 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57 Million |
10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57 Million |
09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.02 Million |
08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71 Million |
07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71 Million |
04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.96 Million |
3289
AGM
CMCM
IFM
3914
0145