FINEOS Corporation Holdings plc (FCL.AX)
AUD 2.51
(4.58%)
AUD 2.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.79 | 1.83 | 1.79 | 1.8 | 76.35 Thousand |
| 13 Feb, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 67.93 Thousand |
| 12 Feb, 2025 | 1.71 | 1.8 | 1.71 | 1.77 | 83.78 Thousand |
| 11 Feb, 2025 | 1.8 | 1.82 | 1.79 | 1.8 | 1.72 Million |
| 10 Feb, 2025 | 1.75 | 1.81 | 1.75 | 1.8 | 65.75 Thousand |
| 09 Feb, 2025 | 1.75 | 1.81 | 1.75 | 1.8 | 65.75 Thousand |
| 07 Feb, 2025 | 1.79 | 1.86 | 1.77 | 1.79 | 72.41 Thousand |
| 06 Feb, 2025 | 1.77 | 1.79 | 1.74 | 1.79 | 156 Thousand |
| 05 Feb, 2025 | 1.78 | 1.78 | 1.74 | 1.76 | 199.02 Thousand |
| 04 Feb, 2025 | 1.76 | 1.8 | 1.74 | 1.8 | 13.24 Thousand |
3037
0211
010820
LPSB3
IPG
CIP