FINEOS Corporation Holdings plc (FCL.AX)
AUD 2.51
(4.58%)
AUD 2.51
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.78 | 1.79 | 1.73 | 1.75 | 323.47 Thousand |
| 02 Feb, 2025 | 1.78 | 1.79 | 1.73 | 1.75 | 323.47 Thousand |
| 31 Jan, 2025 | 1.75 | 1.79 | 1.73 | 1.79 | 266.23 Thousand |
| 30 Jan, 2025 | 1.8 | 1.82 | 1.69 | 1.79 | 543.3 Thousand |
| 29 Jan, 2025 | 1.8 | 1.85 | 1.78 | 1.84 | 64.08 Thousand |
| 28 Jan, 2025 | 1.76 | 1.87 | 1.7 | 1.87 | 155.2 Thousand |
| 27 Jan, 2025 | 1.76 | 1.87 | 1.7 | 1.87 | 155.2 Thousand |
| 24 Jan, 2025 | 1.77 | 1.86 | 1.72 | 1.76 | 61.07 Thousand |
| 23 Jan, 2025 | 1.84 | 1.89 | 1.78 | 1.78 | 36.99 Thousand |
| 22 Jan, 2025 | 1.91 | 1.91 | 1.84 | 1.9 | 80.94 Thousand |
3037
0211
010820
LPSB3
IPG
CIP