Fiducian Group Ltd (FID.AX)
AUD 9.46
(0.53%)
AUD 9.46
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 2500.00 |
| 19 May, 2025 | 9.95 | 9.95 | 9.61 | 9.62 | 2577.00 |
| 16 May, 2025 | 9.9 | 9.95 | 9.76 | 9.76 | 27.1 Thousand |
| 15 May, 2025 | 9.95 | 9.95 | 9.75 | 9.75 | 2524.00 |
| 14 May, 2025 | 9.9 | 10.0 | 9.77 | 9.95 | 51.3 Thousand |
| 13 May, 2025 | 9.89 | 9.9 | 9.7 | 9.9 | 22.11 Thousand |
| 12 May, 2025 | 9.93 | 9.93 | 9.5 | 9.55 | 17.72 Thousand |
| 09 May, 2025 | 9.52 | 9.93 | 9.52 | 9.93 | 4076.00 |
| 08 May, 2025 | 9.76 | 9.77 | 9.42 | 9.52 | 6207.00 |
| 07 May, 2025 | 9.58 | 9.76 | 9.31 | 9.76 | 27.08 Thousand |
BCKIF
PRAY
WATR
SCL
5284
KIDS