FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.34 0.35 0.34 0.35 30.56 Thousand
20 Feb, 2025 0.33 0.33 0.33 0.33 114.58 Thousand
19 Feb, 2025 0.33 0.36 0.33 0.33 114.58 Thousand
18 Feb, 2025 0.34 0.34 0.32 0.32 2463.00
17 Feb, 2025 0.34 0.34 0.34 0.34 -
14 Feb, 2025 0.34 0.34 0.34 0.34 1947.00
13 Feb, 2025 0.34 0.34 0.34 0.34 -
12 Feb, 2025 0.34 0.34 0.34 0.34 444.00
11 Feb, 2025 0.32 0.32 0.32 0.32 -
10 Feb, 2025 0.34 0.34 0.32 0.32 68.13 Thousand