FOS Capital Limited (FOS.AX)

AUD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.32 0.32 0.31 0.31 95.23 Thousand
06 Mar, 2025 0.32 0.32 0.32 0.32 190 Thousand
05 Mar, 2025 0.34 0.34 0.34 0.34 -
04 Mar, 2025 0.34 0.34 0.34 0.34 -
03 Mar, 2025 0.34 0.34 0.34 0.34 21.17 Thousand
28 Feb, 2025 0.34 0.34 0.34 0.34 2015.00
27 Feb, 2025 0.34 0.34 0.34 0.34 -
26 Feb, 2025 0.34 0.34 0.34 0.34 1800.00
25 Feb, 2025 0.33 0.33 0.33 0.33 -
24 Feb, 2025 0.33 0.33 0.33 0.33 23.18 Thousand