Fisher & Paykel Healthcare Corporation Limited (FPH.AX)

AUD 32.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 34.8 35.45 34.65 35.33 270.72 Thousand
27 Dec, 2024 34.57 34.89 34.53 34.73 146.16 Thousand
26 Dec, 2024 34.57 34.89 34.53 34.73 146.16 Thousand
24 Dec, 2024 34.33 34.66 34.19 34.57 91.18 Thousand
23 Dec, 2024 33.31 34.5 33.31 34.16 318.4 Thousand
22 Dec, 2024 33.31 34.5 33.31 34.16 318.4 Thousand
20 Dec, 2024 33.5 34.29 33.46 34.18 459.96 Thousand
19 Dec, 2024 34.2 34.41 33.78 33.88 528.13 Thousand
18 Dec, 2024 34.88 34.9 34.26 34.51 653.56 Thousand
17 Dec, 2024 34.52 34.94 34.3 34.7 456.59 Thousand