Fisher & Paykel Healthcare Corporation Limited (FPH.AX)

AUD 32.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 34.4 34.4 33.93 34.34 151.8 Thousand
08 Jan, 2025 34.26 34.57 34.15 34.3 248.23 Thousand
07 Jan, 2025 34.77 34.77 34.31 34.37 148.01 Thousand
06 Jan, 2025 34.31 34.7 34.19 34.34 174.4 Thousand
05 Jan, 2025 34.31 34.7 34.19 34.34 174.4 Thousand
03 Jan, 2025 34.01 34.79 33.81 34.18 173.2 Thousand
02 Jan, 2025 35.09 35.12 34.39 34.64 129.43 Thousand
01 Jan, 2025 35.09 35.12 34.39 34.64 129.43 Thousand
31 Dec, 2024 34.8 34.95 34.61 34.95 199.92 Thousand
30 Dec, 2024 34.8 35.45 34.65 35.33 270.72 Thousand