Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 32.91 | 33.26 | 32.52 | 33.08 | 308.73 Thousand |
| 06 May, 2025 | 32.72 | 32.95 | 32.47 | 32.87 | 282.52 Thousand |
| 05 May, 2025 | 32.66 | 33.05 | 32.46 | 32.72 | 378.24 Thousand |
| 02 May, 2025 | 32.11 | 32.76 | 31.84 | 32.64 | 788.63 Thousand |
| 01 May, 2025 | 31.62 | 32.45 | 31.62 | 32.3 | 461.59 Thousand |
| 30 Apr, 2025 | 31.95 | 32.06 | 31.3 | 31.51 | 637.6 Thousand |
| 29 Apr, 2025 | 32.02 | 32.14 | 31.64 | 32.14 | 352.09 Thousand |
| 28 Apr, 2025 | 31.92 | 32.64 | 31.71 | 31.99 | 585.03 Thousand |
| 25 Apr, 2025 | 31.08 | 31.72 | 30.97 | 31.59 | 531.2 Thousand |
| 24 Apr, 2025 | 31.08 | 31.72 | 30.97 | 31.59 | 531.2 Thousand |
9034
NOX
3002
MPP
3624
MEDICO