Fisher & Paykel Healthcare Corporation Limited (FPH.AX)

AUD 32.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.08 31.72 30.97 31.59 531.2 Thousand
23 Apr, 2025 31.1 31.35 30.76 31.12 354.26 Thousand
22 Apr, 2025 30.89 31.2 30.46 30.59 354.26 Thousand
18 Apr, 2025 31.27 31.37 31.08 31.36 488.25 Thousand
17 Apr, 2025 31.27 31.37 31.08 31.36 488.25 Thousand
16 Apr, 2025 30.89 31.56 30.89 31.32 427.76 Thousand
15 Apr, 2025 31.19 31.21 30.94 31.13 427.76 Thousand
14 Apr, 2025 31.39 31.53 31.0 31.25 400.87 Thousand
11 Apr, 2025 30.83 31.28 30.74 31.17 1.1 Million
10 Apr, 2025 32.0 32.31 31.54 31.65 1.11 Million