FleetPartners Group Limited (FPR.AX)
AUD 2.86
(0.35%)
AUD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.98 | 3.03 | 2.98 | 3.0 | 205.09 Thousand |
| 03 Jun, 2025 | 3.04 | 3.04 | 2.96 | 2.97 | 175.26 Thousand |
| 02 Jun, 2025 | 2.98 | 3.03 | 2.98 | 3.0 | 220.16 Thousand |
| 30 May, 2025 | 2.99 | 3.01 | 2.94 | 2.97 | 529.72 Thousand |
| 29 May, 2025 | 3.0 | 3.02 | 2.96 | 2.96 | 143.3 Thousand |
| 28 May, 2025 | 3.0 | 3.04 | 2.99 | 3.0 | 188.14 Thousand |
| 27 May, 2025 | 3.0 | 3.02 | 2.97 | 2.99 | 174.29 Thousand |
| 26 May, 2025 | 3.1 | 3.1 | 3.02 | 3.02 | 237.11 Thousand |
| 23 May, 2025 | 3.13 | 3.15 | 3.03 | 3.03 | 342.69 Thousand |
| 22 May, 2025 | 2.95 | 3.1 | 2.95 | 3.08 | 581.32 Thousand |
NOBLE-R
003545
0W1Q
KWGBF
VSFPROJ
YYGH