FleetPartners Group Limited (FPR.AX)
AUD 2.86
(0.35%)
AUD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.15 | 3.15 | 3.04 | 3.07 | 1330.00 |
| 30 Jun, 2025 | 3.07 | 3.12 | 3.07 | 3.11 | 20.24 Thousand |
| 27 Jun, 2025 | 3.04 | 3.08 | 3.01 | 3.08 | 178.29 Thousand |
| 26 Jun, 2025 | 2.99 | 3.05 | 2.99 | 3.02 | 248.9 Thousand |
| 25 Jun, 2025 | 2.92 | 3.02 | 2.92 | 2.99 | 437.56 Thousand |
| 24 Jun, 2025 | 2.91 | 2.97 | 2.89 | 2.95 | 192.75 Thousand |
| 23 Jun, 2025 | 2.94 | 2.96 | 2.9 | 2.93 | 110.83 Thousand |
| 20 Jun, 2025 | 2.99 | 3.02 | 2.95 | 2.95 | 558.29 Thousand |
| 19 Jun, 2025 | 3.04 | 3.05 | 2.98 | 2.99 | 286.52 Thousand |
| 18 Jun, 2025 | 2.95 | 3.07 | 2.95 | 3.01 | 686.86 Thousand |
NOBLE-R
003545
0W1Q
KWGBF
VSFPROJ
YYGH