Flagship Investments Limited (FSI.AX)

AUD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.2 2.2 2.2 2.2 3616.00
09 Dec, 2024 2.2 2.2 2.2 2.2 -
08 Dec, 2024 2.2 2.2 2.2 2.2 6910.00
06 Dec, 2024 2.17 2.2 2.17 2.2 10.2 Thousand
05 Dec, 2024 2.19 2.19 2.19 2.19 -
04 Dec, 2024 2.19 2.19 2.19 2.19 -
03 Dec, 2024 2.19 2.19 2.19 2.19 -
02 Dec, 2024 2.16 2.19 2.16 2.19 9713.00
01 Dec, 2024 2.16 2.19 2.16 2.19 9713.00
29 Nov, 2024 2.15 2.15 2.15 2.15 2811.00