Flagship Investments Limited (FSI.AX)

AUD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.1 2.1 2.1 2.1 -
02 Jan, 2025 2.1 2.1 2.1 2.1 -
01 Jan, 2025 2.1 2.1 2.1 2.1 6160.00
31 Dec, 2024 2.1 2.1 2.1 2.1 -
30 Dec, 2024 2.1 2.1 2.1 2.1 -
29 Dec, 2024 2.1 2.1 2.1 2.1 1765.00
27 Dec, 2024 2.1 2.1 2.1 2.1 -
26 Dec, 2024 2.1 2.1 2.1 2.1 1032.00
24 Dec, 2024 2.1 2.1 2.1 2.1 -
23 Dec, 2024 2.1 2.1 2.1 2.1 300.00