Flagship Investments Limited (FSI.AX)

AUD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.13 2.13 2.12 2.12 920.00
24 Jan, 2025 2.12 2.12 2.12 2.12 -
23 Jan, 2025 2.12 2.12 2.12 2.12 -
22 Jan, 2025 2.12 2.12 2.12 2.12 -
21 Jan, 2025 2.15 2.15 2.12 2.12 11.84 Thousand
20 Jan, 2025 2.14 2.14 2.12 2.12 5702.00
19 Jan, 2025 2.14 2.14 2.12 2.12 5702.00
17 Jan, 2025 2.1 2.1 2.1 2.1 -
16 Jan, 2025 2.1 2.1 2.1 2.1 260.00
15 Jan, 2025 2.13 2.13 2.1 2.1 1000.00