Generation Development Group Limited (GDG.AX)
AUD 4.33
(4.22%)
AUD 4.33
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.01 | 5.11 | 5.01 | 5.05 | 208.1 Thousand |
| 20 May, 2025 | 4.92 | 4.94 | 4.87 | 4.92 | 83.3 Thousand |
| 19 May, 2025 | 4.95 | 4.95 | 4.77 | 4.79 | 112.68 Thousand |
| 16 May, 2025 | 4.94 | 4.98 | 4.88 | 4.9 | 1.27 Million |
| 15 May, 2025 | 4.9 | 5.0 | 4.88 | 4.9 | 1.61 Million |
| 14 May, 2025 | 4.9 | 4.95 | 4.86 | 4.9 | 1.29 Million |
| 13 May, 2025 | 4.75 | 4.98 | 4.75 | 4.96 | 1.16 Million |
| 12 May, 2025 | 4.88 | 4.88 | 4.68 | 4.7 | 1.02 Million |
| 09 May, 2025 | 4.72 | 4.87 | 4.72 | 4.79 | 839.59 Thousand |
| 08 May, 2025 | 4.68 | 4.83 | 4.45 | 4.72 | 2.73 Million |
QNTO
039840
CAR
ELIS
6771
PVGDF