Generation Development Group Limited (GDG.AX)
AUD 4.33
(4.22%)
AUD 4.33
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.49 | 1.58 | 1.49 | 1.57 | 32.41 Thousand |
| 28 Sep, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 27 Sep, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 18.74 Thousand |
| 26 Sep, 2023 | 1.48 | 1.51 | 1.46 | 1.5 | 157.47 Thousand |
| 25 Sep, 2023 | 1.5 | 1.53 | 1.48 | 1.48 | 150.58 Thousand |
| 24 Sep, 2023 | 1.5 | 1.53 | 1.48 | 1.48 | 150.58 Thousand |
| 22 Sep, 2023 | 1.57 | 1.57 | 1.5 | 1.5 | 24.67 Thousand |
| 21 Sep, 2023 | 1.5 | 1.55 | 1.5 | 1.54 | 278.49 Thousand |
| 20 Sep, 2023 | 1.46 | 1.46 | 1.45 | 1.45 | 278.49 Thousand |
| 19 Sep, 2023 | 1.44 | 1.47 | 1.44 | 1.47 | 35.33 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF