AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 43.00 |
21 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 105 Thousand |
20 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 611.00 |
19 May, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 628.08 Thousand |
16 May, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 341.45 Thousand |
15 May, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 271.54 Thousand |
14 May, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 444.98 Thousand |
13 May, 2025 | 0.7 | 0.71 | 0.69 | 0.71 | 495.13 Thousand |
12 May, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 366.42 Thousand |
09 May, 2025 | 0.68 | 0.7 | 0.68 | 0.69 | 432.22 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR