GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.96 | 7.0 | 6.91 | 6.96 | 524.8 Thousand |
| 07 May, 2025 | 6.85 | 6.98 | 6.77 | 6.94 | 485.13 Thousand |
| 06 May, 2025 | 6.65 | 6.86 | 6.62 | 6.83 | 848.92 Thousand |
| 05 May, 2025 | 6.79 | 6.82 | 6.65 | 6.68 | 1.85 Million |
| 02 May, 2025 | 6.78 | 6.78 | 6.7 | 6.75 | 858.18 Thousand |
| 01 May, 2025 | 6.65 | 6.81 | 6.65 | 6.76 | 568.27 Thousand |
| 30 Apr, 2025 | 6.77 | 6.78 | 6.64 | 6.65 | 666.62 Thousand |
| 29 Apr, 2025 | 6.72 | 6.75 | 6.66 | 6.75 | 384.48 Thousand |
| 28 Apr, 2025 | 6.67 | 6.73 | 6.62 | 6.67 | 583.41 Thousand |
| 25 Apr, 2025 | 6.61 | 6.68 | 6.59 | 6.61 | 692.53 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050