GrainCorp Limited (GNC.AX)
AUD 6.7
(-0.74%)
AUD 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.58 | 7.66 | 7.54 | 7.66 | 114.23 Thousand |
| 20 May, 2025 | 7.56 | 7.61 | 7.54 | 7.59 | 125.08 Thousand |
| 19 May, 2025 | 7.71 | 7.78 | 7.58 | 7.61 | 266.8 Thousand |
| 16 May, 2025 | 7.77 | 7.88 | 7.65 | 7.87 | 2.5 Million |
| 15 May, 2025 | 7.65 | 7.81 | 7.55 | 7.78 | 3.54 Million |
| 14 May, 2025 | 7.05 | 7.21 | 7.05 | 7.15 | 1.56 Million |
| 13 May, 2025 | 7.03 | 7.19 | 7.0 | 7.11 | 784.33 Thousand |
| 12 May, 2025 | 6.98 | 7.03 | 6.97 | 6.98 | 398.44 Thousand |
| 09 May, 2025 | 6.96 | 6.98 | 6.93 | 6.98 | 316.68 Thousand |
| 08 May, 2025 | 6.96 | 7.0 | 6.91 | 6.96 | 524.8 Thousand |
3535
0HFR
IMMNOV
TLT1V
TATACOMM
3050