Genesis Energy Limited (GNE.AX)

AUD 2.08

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.12 2.13 2.12 2.13 3576.00
15 May, 2025 2.12 2.12 2.11 2.11 3004.00
14 May, 2025 2.1 2.11 2.09 2.09 17.64 Thousand
13 May, 2025 2.11 2.12 2.11 2.12 173.00
12 May, 2025 2.08 2.1 2.05 2.05 3745.00
09 May, 2025 2.1 2.1 2.05 2.1 17.97 Thousand
08 May, 2025 2.09 2.11 2.09 2.1 5080.00
07 May, 2025 2.07 2.09 2.05 2.08 33.11 Thousand
06 May, 2025 2.09 2.09 2.05 2.07 7438.00
05 May, 2025 2.07 2.1 2.06 2.09 19.9 Thousand