Gold Road Resources Limited (GOR.AX)
AUD 3.27
(9.93%)
AUD 3.27
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.32 | 3.35 | 3.31 | 3.35 | 788.11 Thousand |
| 22 May, 2025 | 3.34 | 3.35 | 3.31 | 3.32 | 1.06 Million |
| 21 May, 2025 | 3.31 | 3.32 | 3.29 | 3.3 | 1.57 Million |
| 20 May, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 244.22 Thousand |
| 19 May, 2025 | 3.25 | 3.29 | 3.24 | 3.28 | 530.13 Thousand |
| 16 May, 2025 | 3.25 | 3.28 | 3.24 | 3.24 | 5.98 Million |
| 15 May, 2025 | 3.23 | 3.24 | 3.2 | 3.2 | 12.7 Million |
| 14 May, 2025 | 3.18 | 3.25 | 3.18 | 3.24 | 10 Million |
| 13 May, 2025 | 3.24 | 3.25 | 3.18 | 3.18 | 19.99 Million |
| 12 May, 2025 | 3.29 | 3.32 | 3.26 | 3.27 | 13.6 Million |
HAWEL
4464
ADYEN
AMC
CSRNF
GOLDTECH