Healius Limited (HLS.AX)
AUD 1.53
(1.33%)
AUD 1.53
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 422.37 Thousand |
| 21 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 69.74 Thousand |
| 20 May, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 113.95 Thousand |
| 19 May, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 202.79 Thousand |
| 16 May, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 2.61 Million |
| 15 May, 2025 | 1.07 | 1.08 | 1.05 | 1.08 | 2.11 Million |
| 14 May, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 3.39 Million |
| 13 May, 2025 | 1.11 | 1.13 | 1.08 | 1.09 | 5.83 Million |
| 12 May, 2025 | 1.14 | 1.17 | 1.08 | 1.09 | 6.15 Million |
| 09 May, 2025 | 1.1 | 1.17 | 1.07 | 1.16 | 7.26 Million |
5618
3311
PKBK
ABR
NRP
GDMRF