Hansen Technologies Limited (HSN.AX)
AUD 5.25
(-2.23%)
AUD 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.4 | 5.4 | 5.28 | 5.28 | 396.03 Thousand |
| 01 May, 2025 | 5.31 | 5.44 | 5.31 | 5.37 | 203.75 Thousand |
| 30 Apr, 2025 | 5.4 | 5.41 | 5.3 | 5.41 | 311.98 Thousand |
| 29 Apr, 2025 | 5.28 | 5.42 | 5.25 | 5.4 | 346.63 Thousand |
| 25 Apr, 2025 | 4.95 | 5.15 | 4.95 | 5.13 | 696.74 Thousand |
| 24 Apr, 2025 | 4.95 | 5.15 | 4.95 | 5.13 | 696.74 Thousand |
| 23 Apr, 2025 | 5.11 | 5.17 | 5.08 | 5.11 | 543.3 Thousand |
| 22 Apr, 2025 | 5.02 | 5.04 | 4.97 | 5.03 | 543.3 Thousand |
| 18 Apr, 2025 | 5.02 | 5.09 | 4.97 | 5.04 | 813.39 Thousand |
| 17 Apr, 2025 | 5.02 | 5.09 | 4.97 | 5.04 | 813.39 Thousand |
VTRLY
COM
SMTGY
M&M
RO
RFT