Income Asset Management Group Limited (IAM.AX)
AUD 0.02
(-4.55%)
AUD 0.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 272.38 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87 Million |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19 Million |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 824.81 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 629.00 |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 160.74 Thousand |
| 23 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 160.74 Thousand |
| 22 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 18 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
HBRIY
KMEZ
KPT
1571
IBKR
LOBO