Income Asset Management Group Limited (IAM.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.02 0.02 0.02 0.02 120 Thousand
15 May, 2025 0.03 0.03 0.02 0.02 498.15 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 12.86 Thousand
13 May, 2025 0.03 0.03 0.02 0.02 536.28 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 3.46 Million
09 May, 2025 0.02 0.02 0.02 0.02 -
08 May, 2025 0.02 0.02 0.02 0.02 357.18 Thousand
07 May, 2025 0.02 0.02 0.02 0.02 107.69 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 204.05 Thousand
05 May, 2025 0.02 0.02 0.02 0.02 -