IDT Australia Limited (IDT.AX)
AUD 0.12
(0.0%)
AUD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38.15 Thousand |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1432.00 |
| 16 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 193.47 Thousand |
| 15 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 227.4 Thousand |
| 14 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 13.15 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.82 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.7 Thousand |
| 09 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 136.00 |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 433.95 Thousand |
PLUN
5757
ALIZF
FRFXF
MBOT
NTXVF