Insignia Financial Ltd. (IFL.AX)
AUD 3.77
(-0.53%)
AUD 3.77
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.38 | 3.38 | 3.33 | 3.35 | 309.03 Thousand |
| 20 May, 2025 | 3.4 | 3.4 | 3.37 | 3.39 | 38.05 Thousand |
| 19 May, 2025 | 3.4 | 3.4 | 3.35 | 3.36 | 346.65 Thousand |
| 16 May, 2025 | 3.42 | 3.45 | 3.39 | 3.44 | 2.36 Million |
| 15 May, 2025 | 3.42 | 3.46 | 3.35 | 3.4 | 4.55 Million |
| 14 May, 2025 | 3.6 | 3.6 | 3.37 | 3.37 | 8.77 Million |
| 13 May, 2025 | 4.0 | 4.04 | 3.97 | 4.0 | 1.51 Million |
| 12 May, 2025 | 3.98 | 3.98 | 3.91 | 3.95 | 1.06 Million |
| 09 May, 2025 | 3.96 | 3.99 | 3.92 | 3.97 | 745.99 Thousand |
| 08 May, 2025 | 3.9 | 3.98 | 3.88 | 3.96 | 1.6 Million |
ARCHIES
NVT
LNG
PAY
8416
3708