Ignite Limited (IGN.AX)
AUD 0.96
(0.0%)
AUD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1212.00 |
| 25 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| 24 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 43.77 Thousand |
| 23 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1904.00 |
| 19 Jun, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 17 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 8.00 |
| 16 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 5170.00 |
| 10 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1739.00 |
| 05 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2190.00 |
| 03 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2314.00 |
149A
MBINN
002401
CLDX
CTXXF
HATM