Ignite Limited (IGN.AX)
AUD 0.96
(0.0%)
AUD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 21.34 Thousand |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 21.34 Thousand |
| 04 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1350.00 |
| 03 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 7096.00 |
| 02 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 7096.00 |
| 28 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1260.00 |
| 27 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 1260.00 |
| 26 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 1260.00 |
| 25 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 33.54 Thousand |
| 24 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 33.54 Thousand |
149A
MBINN
002401
CLDX
CTXXF
HATM