IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.1 | 4.17 | 4.01 | 4.15 | 4.57 Million |
| 08 May, 2025 | 4.08 | 4.11 | 4.01 | 4.07 | 4.42 Million |
| 07 May, 2025 | 4.09 | 4.18 | 4.06 | 4.15 | 6.56 Million |
| 06 May, 2025 | 3.93 | 4.05 | 3.9 | 4.0 | 3.72 Million |
| 05 May, 2025 | 3.96 | 4.03 | 3.92 | 3.98 | 2.99 Million |
| 02 May, 2025 | 3.85 | 3.99 | 3.81 | 3.94 | 4.1 Million |
| 01 May, 2025 | 3.87 | 3.95 | 3.77 | 3.87 | 4.79 Million |
| 30 Apr, 2025 | 3.76 | 3.92 | 3.66 | 3.92 | 8.45 Million |
| 29 Apr, 2025 | 3.68 | 3.83 | 3.67 | 3.79 | 4.26 Million |
| 28 Apr, 2025 | 3.63 | 3.72 | 3.63 | 3.66 | 3.1 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420