IGO Limited (IGO.AX)
AUD 3.99
(1.27%)
AUD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.51 | 3.59 | 3.43 | 3.52 | 8.09 Million |
| 09 Apr, 2025 | 3.2 | 3.33 | 3.09 | 3.12 | 8.09 Million |
| 08 Apr, 2025 | 3.33 | 3.33 | 3.21 | 3.3 | 7.87 Million |
| 07 Apr, 2025 | 3.2 | 3.32 | 3.12 | 3.27 | 7.9 Million |
| 04 Apr, 2025 | 3.48 | 3.57 | 3.43 | 3.46 | 4.37 Million |
| 03 Apr, 2025 | 3.69 | 3.7 | 3.49 | 3.53 | 4.37 Million |
| 02 Apr, 2025 | 3.94 | 3.97 | 3.73 | 3.75 | 4.37 Million |
| 01 Apr, 2025 | 4.03 | 4.04 | 3.86 | 3.89 | 3.27 Million |
| 31 Mar, 2025 | 4.14 | 4.18 | 3.96 | 3.96 | 3.32 Million |
| 30 Mar, 2025 | 4.14 | 4.18 | 3.96 | 3.96 | 3.32 Million |
MRVL
6668
VANDANA
WPM
WOMENNET
2420