iTech Minerals Ltd (ITM.AX)

AUD 0.04

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.03 0.03 0.03 0.03 15 Thousand
24 Jun, 2025 0.03 0.03 0.03 0.03 101 Thousand
23 Jun, 2025 0.03 0.03 0.03 0.03 1672.00
20 Jun, 2025 0.03 0.03 0.03 0.03 666.62 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 171.52 Thousand
18 Jun, 2025 0.03 0.04 0.03 0.03 1.74 Million
17 Jun, 2025 0.03 0.03 0.03 0.03 213.32 Thousand
16 Jun, 2025 0.03 0.03 0.03 0.03 549.7 Thousand
13 Jun, 2025 0.03 0.03 0.03 0.03 357.58 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 116.11 Thousand