JCurve Solutions Limited (JCS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.03 0.03 0.03 0.03 74.75 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 489.68 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 300 Thousand
14 Nov, 2023 0.04 0.04 0.03 0.03 469.33 Thousand
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 -