JCurve Solutions Limited (JCS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.04 0.04 0.04 0.04 11.68 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.04 0.04 0.03 0.03 141.5 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 188.31 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 76.00
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -