Kelsian Group Limited (KLS.AX)
AUD 2.75
(0.73%)
AUD 2.75
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.25 | 3.27 | 3.17 | 3.22 | 50.14 Thousand |
| 16 May, 2025 | 3.2 | 3.25 | 3.18 | 3.23 | 402.56 Thousand |
| 15 May, 2025 | 3.17 | 3.19 | 3.16 | 3.17 | 523.93 Thousand |
| 14 May, 2025 | 3.17 | 3.2 | 3.12 | 3.18 | 401.51 Thousand |
| 13 May, 2025 | 3.06 | 3.19 | 3.06 | 3.14 | 822.16 Thousand |
| 12 May, 2025 | 3.11 | 3.16 | 3.02 | 3.04 | 884.64 Thousand |
| 09 May, 2025 | 3.0 | 3.09 | 2.95 | 3.09 | 1.43 Million |
| 08 May, 2025 | 3.35 | 3.35 | 2.97 | 2.98 | 3.16 Million |
| 07 May, 2025 | 2.84 | 3.34 | 2.83 | 3.3 | 2.85 Million |
| 06 May, 2025 | 2.75 | 2.82 | 2.75 | 2.79 | 493.23 Thousand |
1163
BDRFY
0IDA
BOKUS
3528
ROYMF