Knosys Limited (KNO.AX)

AUD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.04 0.04 0.04 0.04 16.65 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 29.99 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 130.3 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 105 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.03 0.03 0.03 0.03 210.55 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 326.22 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 -