Lendlease Group (LLC.AX)
AUD 5.14
(-1.53%)
AUD 5.14
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.15 | 5.28 | 5.08 | 5.27 | 2.93 Million |
| 06 May, 2025 | 5.12 | 5.17 | 5.06 | 5.17 | 1.71 Million |
| 05 May, 2025 | 5.22 | 5.25 | 5.11 | 5.13 | 1.55 Million |
| 02 May, 2025 | 5.19 | 5.28 | 5.16 | 5.22 | 1.53 Million |
| 01 May, 2025 | 5.26 | 5.28 | 5.18 | 5.25 | 1.4 Million |
| 30 Apr, 2025 | 5.1 | 5.28 | 5.07 | 5.28 | 5.57 Million |
| 29 Apr, 2025 | 5.15 | 5.17 | 5.07 | 5.08 | 3.16 Million |
| 28 Apr, 2025 | 5.24 | 5.24 | 5.06 | 5.08 | 7.07 Million |
| 25 Apr, 2025 | 5.25 | 5.27 | 5.21 | 5.22 | 1.89 Million |
| 24 Apr, 2025 | 5.25 | 5.27 | 5.21 | 5.22 | 1.89 Million |
WAS
0RS2
0QR1
VM
THACKER
MG