Lendlease Group (LLC.AX)
AUD 5.14
(-1.53%)
AUD 5.14
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.71 | 5.71 | 5.67 | 5.7 | 218.71 Thousand |
| 20 May, 2025 | 5.59 | 5.64 | 5.57 | 5.58 | 213.05 Thousand |
| 19 May, 2025 | 5.54 | 5.67 | 5.54 | 5.61 | 216.2 Thousand |
| 16 May, 2025 | 5.55 | 5.58 | 5.46 | 5.53 | 1.51 Million |
| 15 May, 2025 | 5.59 | 5.67 | 5.39 | 5.39 | 3.36 Million |
| 14 May, 2025 | 5.54 | 5.55 | 5.44 | 5.48 | 1.06 Million |
| 13 May, 2025 | 5.46 | 5.59 | 5.42 | 5.51 | 1.82 Million |
| 12 May, 2025 | 5.46 | 5.5 | 5.44 | 5.47 | 3.71 Million |
| 09 May, 2025 | 5.32 | 5.44 | 5.27 | 5.41 | 1.24 Million |
| 08 May, 2025 | 5.28 | 5.38 | 5.23 | 5.32 | 1.61 Million |
WAS
0RS2
0QR1
VM
THACKER
MG