Lendlease Group (LLC.AX)
AUD 5.14
(-1.53%)
AUD 5.14
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.78 | 6.82 | 6.62 | 6.7 | 3.14 Million |
| 03 Oct, 2023 | 6.96 | 6.99 | 6.83 | 6.83 | 2.52 Million |
| 02 Oct, 2023 | 7.21 | 7.23 | 7.1 | 7.11 | 1.12 Million |
| 29 Sep, 2023 | 7.12 | 7.23 | 7.12 | 7.18 | 1.94 Million |
| 28 Sep, 2023 | 7.11 | 7.2 | 7.08 | 7.11 | 1.83 Million |
| 27 Sep, 2023 | 6.98 | 7.18 | 6.98 | 7.14 | 1.88 Million |
| 26 Sep, 2023 | 7.1 | 7.12 | 6.96 | 7.02 | 2.18 Million |
| 25 Sep, 2023 | 7.09 | 7.16 | 7.03 | 7.16 | 1.58 Million |
| 22 Sep, 2023 | 7.03 | 7.13 | 7.0 | 7.13 | 2.22 Million |
| 21 Sep, 2023 | 7.33 | 7.34 | 7.09 | 7.16 | 1.91 Million |
WAS
0RS2
0QR1
VM
THACKER
MG